stockNYSE: SPG • 28 Days Updates
Simon Property Group Stock (SPG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Simon Property Group (SPG) is a real estate investment trust that owns and operates premier shopping centers, dining venues, and mixed-use destination properties across NYSE Stocks. Shares last closed at $199.42, moving -0.76% over the past week and -2.64% across 28 days. Longer term, the stock is -9.14% over 3 months, -0.64% over 6 months and +11.51% over 12 months. Other real estate investment trusts VICI (VICI Properties) (-7.85%), O (Realty Income) (-8.94%), WY (Weyerhaeuser) (-13.42%), PLD (Prologis) (-4.61%) and EQIX (Equinix) (-1.12%) moved over the same 28-day stretch, for comparison.
Investor Relations:simon.com
Price & Performance Trajectory
Simon Property Group, Inc.NYSE: SPG
Latest Close
$199.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPG session performance
✓ Latest Close USD
$199.42
Latest session close
$-5.41vs period start
Period Return % % GAIN
-2.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$207.32 / $196.76
Period range envelope
$10.56channel spread
Total Volume SHARES
24.77M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $199.42 | -0.10% | $200.70 | $199.01 | 1.18M |
| Oct 08, 2026 | $199.61 | +1.02% | $200.05 | $196.76 | 1.09M |
| Oct 07, 2026 | $197.59 | -2.06% | $201.95 | $197.32 | 1.22M |
| Oct 06, 2026 | $201.74 | +0.17% | $203.32 | $200.75 | 1.40M |
| Oct 05, 2026 | $201.40 | +0.22% | $202.52 | $199.76 | 1.04M |
| Oct 02, 2026 | $200.95 | +0.07% | $202.89 | $200.57 | 1.22M |
| Oct 01, 2026 | $200.81 | +0.02% | $201.58 | $198.41 | 1.14M |
| Sep 30, 2026 | $200.76 | -1.72% | $204.39 | $200.65 | 1.49M |
| Sep 29, 2026 | $204.28 | -0.12% | $206.20 | $203.01 | 1.17M |
| Sep 28, 2026 | $204.53 | -0.14% | $205.57 | $203.49 | 926.3K |
| Sep 25, 2026 | $204.82 | +0.06% | $205.70 | $203.87 | 913.4K |
| Sep 23, 2026 | $204.16 | -0.87% | $205.64 | $203.84 | 1.06M |
| Sep 22, 2026 | $205.95 | +0.47% | $206.19 | $204.74 | 1.08M |
| Sep 21, 2026 | $204.98 | -0.17% | $206.38 | $204.69 | 957.4K |
| Sep 18, 2026 | $205.32 | +0.42% | $205.55 | $202.94 | 3.10M |
Page 1 of 2