stockNYSE: SPG • 7 Days Updates
Simon Property Group Stock (SPG) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Simon Property Group is a real estate investment trust owning premier shopping, dining, and mixed-use destination properties.
Investor Relations:simon.com
Price & Performance Trajectory
Simon Property Group, Inc.NYSE: SPG
Latest Close
$200.65
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPG session performance
✓ Latest Close USD
$200.65
Latest session close
+$3.06vs period start
Period Return % % GAIN
+1.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$203.35 / $196.76
Period range envelope
$6.59channel spread
Total Volume SHARES
6.58M
Period turnover
Avg: 1.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $200.65 | -0.38% | $203.35 | $199.34 | 1.92M |
| Oct 12, 2026 | $201.41 | +1.00% | $201.54 | $199.22 | 1.17M |
| Oct 09, 2026 | $199.42 | -0.10% | $200.70 | $199.01 | 1.18M |
| Oct 08, 2026 | $199.61 | +1.02% | $200.05 | $196.76 | 1.09M |
| Oct 07, 2026 | $197.59 | -2.06% | $201.95 | $197.32 | 1.22M |