stockNYSE: SPG • 12 Months Updates
Simon Property Group Stock (SPG) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Simon Property Group is a real estate investment trust owning premier shopping, dining, and mixed-use destination properties.
Investor Relations:simon.com
Price & Performance Trajectory
Simon Property Group, Inc.NYSE: SPG
Latest Close
$205.44
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPG session performance
✓ Latest Close USD
$205.44
Latest session close
+$28.7vs period start
Period Return % % GAIN
+16.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$238.5 / $172.19
Period range envelope
$66.31channel spread
Total Volume SHARES
392.34M
Period turnover
Avg: 1.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $205.44 | +1.01% | $206.50 | $203.67 | 1.64M |
| Oct 15, 2026 | $203.39 | +2.36% | $204.01 | $200.18 | 2.23M |
| Oct 14, 2026 | $198.70 | -0.97% | $201.23 | $197.86 | 1.23M |
| Oct 13, 2026 | $200.65 | -0.38% | $203.35 | $199.34 | 1.92M |
| Oct 12, 2026 | $201.41 | +1.00% | $201.54 | $199.22 | 1.17M |
| Oct 09, 2026 | $199.42 | -0.10% | $200.70 | $199.01 | 1.18M |
| Oct 08, 2026 | $199.61 | +1.02% | $200.05 | $196.76 | 1.09M |
| Oct 07, 2026 | $197.59 | -2.06% | $201.95 | $197.32 | 1.22M |
| Oct 06, 2026 | $201.74 | +0.17% | $203.32 | $200.75 | 1.40M |
| Oct 05, 2026 | $201.40 | +0.22% | $202.52 | $199.76 | 1.04M |
| Oct 02, 2026 | $200.95 | +0.07% | $202.89 | $200.57 | 1.22M |
| Oct 01, 2026 | $200.81 | +0.02% | $201.58 | $198.41 | 1.14M |
| Sep 30, 2026 | $200.76 | -1.72% | $204.39 | $200.65 | 1.49M |
| Sep 29, 2026 | $204.28 | -0.12% | $206.20 | $203.01 | 1.17M |
| Sep 28, 2026 | $204.53 | -0.14% | $205.57 | $203.49 | 926.3K |
Page 1 of 17