stockNYSE: SPG • 28 Days Updates
Simon Property Group Stock (SPG)
Showing Closing Date Range from Sep 28 to Oct 26, 2026.
Simon Property Group (SPG) is a real estate investment trust that owns and operates premier shopping centers, dining venues, and mixed-use destination properties across NYSE Stocks. Shares last closed at $211.63, moving +4.51% over the past week and +3.47% across 28 days. Longer term, the stock is -10.59% over 3 months, +5.77% over 6 months and +17.72% over 12 months. Other real estate investment trusts VICI (VICI Properties) (+3.71%), O (Realty Income) (+2.78%), WY (Weyerhaeuser) (-1.17%), PLD (Prologis) (-4.52%) and EQIX (Equinix) (-5.54%) moved over the same 28-day stretch, for comparison.
Investor Relations:simon.com
Price & Performance Trajectory
Simon Property Group, Inc.NYSE: SPG
Latest Close
$211.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPG session performance
✓ Latest Close USD
$211.63
Latest session close
+$7.1vs period start
Period Return % % GAIN
+3.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$213.5 / $196.76
Period range envelope
$16.74channel spread
Total Volume SHARES
25.41M
Period turnover
Avg: 1.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $211.63 | -0.19% | $213.50 | $210.49 | 1.21M |
| Oct 22, 2026 | $212.04 | +3.16% | $212.69 | $205.79 | 1.28M |
| Oct 21, 2026 | $205.55 | -0.70% | $207.74 | $204.88 | 708.2K |
| Oct 20, 2026 | $206.99 | +2.22% | $207.17 | $203.64 | 1.14M |
| Oct 19, 2026 | $202.49 | -1.44% | $204.41 | $202.28 | 1.02M |
| Oct 16, 2026 | $205.44 | +1.01% | $206.50 | $203.67 | 1.64M |
| Oct 15, 2026 | $203.39 | +2.36% | $204.01 | $200.18 | 2.23M |
| Oct 14, 2026 | $198.70 | -0.97% | $201.23 | $197.86 | 1.23M |
| Oct 13, 2026 | $200.65 | -0.38% | $203.35 | $199.34 | 1.92M |
| Oct 12, 2026 | $201.41 | +1.00% | $201.54 | $199.22 | 1.17M |
| Oct 09, 2026 | $199.42 | -0.10% | $200.70 | $199.01 | 1.18M |
| Oct 08, 2026 | $199.61 | +1.02% | $200.05 | $196.76 | 1.09M |
| Oct 07, 2026 | $197.59 | -2.06% | $201.95 | $197.32 | 1.22M |
| Oct 06, 2026 | $201.74 | +0.17% | $203.32 | $200.75 | 1.40M |
| Oct 05, 2026 | $201.40 | +0.22% | $202.52 | $199.76 | 1.04M |
Page 1 of 2