stockNYSE: MSM • 28 Days Updates
MSC Industrial Direct Company Inc. (MSM)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investor.mscdirect.com
Price & Performance Trajectory
MSC Industrial Direct Company Inc.NYSE: MSM
Latest Close
$128.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSM session performance
✓ Latest Close USD
$128.92
Latest session close
+$9.24vs period start
Period Return % % GAIN
+7.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$132.32 / $117.25
Period range envelope
$15.07channel spread
Total Volume SHARES
14.31M
Period turnover
Avg: 841.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $128.92 | -1.12% | $129.97 | $127.51 | 895.2K |
| Oct 07, 2026 | $130.38 | +0.05% | $131.50 | $128.14 | 1.37M |
| Oct 06, 2026 | $130.32 | +0.12% | $132.16 | $130.30 | 909.4K |
| Oct 05, 2026 | $130.16 | +0.03% | $131.32 | $128.69 | 600.0K |
| Oct 02, 2026 | $130.12 | +1.26% | $132.32 | $129.52 | 814.5K |
| Sep 25, 2026 | $121.22 | +0.41% | $122.00 | $120.33 | 578.4K |
| Sep 24, 2026 | $120.73 | -2.72% | $124.00 | $119.68 | 862.2K |
| Sep 23, 2026 | $124.10 | +2.25% | $124.68 | $120.24 | 788.5K |
| Sep 22, 2026 | $121.37 | -0.21% | $124.07 | $121.01 | 827.4K |
| Sep 21, 2026 | $121.63 | -0.47% | $123.10 | $120.37 | 725.1K |
| Sep 18, 2026 | $122.21 | +0.37% | $122.39 | $119.37 | 1.87M |
| Sep 17, 2026 | $121.76 | +1.06% | $122.99 | $121.22 | 546.3K |
| Sep 16, 2026 | $120.48 | +0.50% | $120.94 | $119.07 | 844.8K |
| Sep 15, 2026 | $119.88 | +0.50% | $120.83 | $118.28 | 742.7K |
| Sep 14, 2026 | $119.28 | -1.02% | $120.51 | $118.41 | 586.5K |
Page 1 of 2