stockNYSE: MSM • 6 Months Updates
MSC Industrial Direct Company Inc. (MSM) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investor.mscdirect.com
Price & Performance Trajectory
MSC Industrial Direct Company Inc.NYSE: MSM
Latest Close
$130.38
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSM session performance
✓ Latest Close USD
$130.38
Latest session close
+$33.25vs period start
Period Return % % GAIN
+34.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$133.65 / $95.68
Period range envelope
$37.97channel spread
Total Volume SHARES
89.15M
Period turnover
Avg: 730.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $130.38 | -0.24% | $131.46 | $128.34 | 923.1K |
| Oct 15, 2026 | $130.70 | -1.42% | $133.65 | $129.45 | 839.7K |
| Oct 14, 2026 | $132.58 | +0.31% | $132.77 | $129.92 | 740.9K |
| Oct 13, 2026 | $132.17 | +2.72% | $132.55 | $127.39 | 792.4K |
| Oct 12, 2026 | $128.67 | -0.65% | $130.77 | $128.67 | 553.4K |
| Oct 09, 2026 | $129.51 | +0.46% | $130.96 | $128.53 | 534.9K |
| Oct 08, 2026 | $128.92 | -1.12% | $129.97 | $127.51 | 895.2K |
| Oct 07, 2026 | $130.38 | +0.05% | $131.50 | $128.14 | 1.37M |
| Oct 06, 2026 | $130.32 | +0.12% | $132.16 | $130.30 | 909.4K |
| Oct 05, 2026 | $130.16 | +0.03% | $131.32 | $128.69 | 600.0K |
| Oct 02, 2026 | $130.12 | +1.26% | $132.32 | $129.52 | 814.5K |
| Sep 25, 2026 | $121.22 | +0.41% | $122.00 | $120.33 | 578.4K |
| Sep 24, 2026 | $120.73 | -2.72% | $124.00 | $119.68 | 862.2K |
| Sep 23, 2026 | $124.10 | +2.25% | $124.68 | $120.24 | 788.5K |
| Sep 22, 2026 | $121.37 | -0.21% | $124.07 | $121.01 | 827.4K |
Page 1 of 9