MSC Industrial Direct Company Inc. (MSM)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.mscdirect.com
Current Period Close
$116.06
May 09, 2026 - Nov 05, 2026
Previous Period Close
$104.28
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
+$11.78 (+11.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $116.06 | May 04, 2026 | $101.20 | +14.68% |
| Nov 03, 2026 | $120.30 | May 01, 2026 | $102.63 | +17.22% |
| Nov 02, 2026 | $119.62 | Apr 30, 2026 | $102.27 | +16.96% |
| Oct 30, 2026 | $121.02 | Apr 29, 2026 | $100.75 | +20.12% |
| Oct 29, 2026 | $122.92 | Apr 28, 2026 | $102.89 | +19.47% |
| Oct 28, 2026 | $122.59 | Apr 27, 2026 | $104.17 | +17.68% |
| Oct 27, 2026 | $118.38 | Apr 24, 2026 | $97.83 | +21.01% |
| Oct 26, 2026 | $118.72 | Apr 23, 2026 | $98.06 | +21.07% |
| Oct 23, 2026 | $113.86 | Apr 22, 2026 | $96.67 | +17.78% |
| Oct 22, 2026 | $112.43 | Apr 21, 2026 | $97.12 | +15.76% |
| Oct 21, 2026 | $132.82 | Apr 20, 2026 | $97.13 | +36.74% |
| Oct 20, 2026 | $129.53 | Apr 17, 2026 | $97.52 | +32.82% |
| Oct 19, 2026 | $128.25 | Apr 16, 2026 | $94.17 | +36.19% |
| Oct 16, 2026 | $130.38 | Apr 15, 2026 | $94.71 | +37.66% |
| Oct 15, 2026 | $130.70 | Apr 14, 2026 | $95.78 | +36.46% |
Page 1 of 8