MSC Industrial Direct Company Inc. (MSM)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.mscdirect.com
Current Period Close
$128.25
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$124.17
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
+$4.08 (+3.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $128.25 | Jul 16, 2026 | $125.63 | +2.09% |
| Oct 16, 2026 | $130.38 | Jul 15, 2026 | $123.70 | +5.40% |
| Oct 15, 2026 | $130.70 | Jul 14, 2026 | $124.11 | +5.31% |
| Oct 14, 2026 | $132.58 | Jul 13, 2026 | $123.99 | +6.93% |
| Oct 13, 2026 | $132.17 | Jul 10, 2026 | $123.02 | +7.44% |
| Oct 12, 2026 | $128.67 | Jul 09, 2026 | $120.66 | +6.64% |
| Oct 09, 2026 | $129.51 | Jul 08, 2026 | $118.99 | +8.84% |
| Oct 08, 2026 | $128.92 | Jul 07, 2026 | $120.07 | +7.37% |
| Oct 07, 2026 | $130.38 | Jul 06, 2026 | $121.14 | +7.63% |
| Oct 06, 2026 | $130.32 | Jul 02, 2026 | $122.78 | +6.14% |
| Oct 05, 2026 | $130.16 | Jul 01, 2026 | $123.34 | +5.53% |
| Oct 02, 2026 | $130.12 | Jun 30, 2026 | $118.95 | +9.39% |
| Sep 25, 2026 | $121.22 | Jun 29, 2026 | $116.67 | +3.90% |
| Sep 24, 2026 | $120.73 | Jun 26, 2026 | $118.18 | +2.16% |
| Sep 23, 2026 | $124.10 | Jun 25, 2026 | $119.37 | +3.96% |
Page 1 of 4