stockNYSE: MSM • 7 Days Updates
MSC Industrial Direct Company Inc. (MSM) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investor.mscdirect.com
Price & Performance Trajectory
MSC Industrial Direct Company Inc.NYSE: MSM
Latest Close
$129.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSM session performance
✓ Latest Close USD
$129.51
Latest session close
$-0.61vs period start
Period Return % % GAIN
-0.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$132.32 / $127.51
Period range envelope
$4.81channel spread
Total Volume SHARES
5.12M
Period turnover
Avg: 853.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $129.51 | +0.46% | $130.96 | $128.53 | 534.9K |
| Oct 08, 2026 | $128.92 | -1.12% | $129.97 | $127.51 | 895.2K |
| Oct 07, 2026 | $130.38 | +0.05% | $131.50 | $128.14 | 1.37M |
| Oct 06, 2026 | $130.32 | +0.12% | $132.16 | $130.30 | 909.4K |
| Oct 05, 2026 | $130.16 | +0.03% | $131.32 | $128.69 | 600.0K |
| Oct 02, 2026 | $130.12 | +1.26% | $132.32 | $129.52 | 814.5K |