stockNYSE: CXT • 3 Months Updates
Crane NXT Co. (CXT) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Investor Relations:investors.cranenxt.com
Price & Performance Trajectory
Crane NXT Co.NYSE: CXT
Latest Close
$50.45
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCXT session performance
✓ Latest Close USD
$50.45
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.77 / $44.84
Period range envelope
$12.93channel spread
Total Volume SHARES
34.48M
Period turnover
Avg: 547.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $50.45 | +4.71% | $50.56 | $48.46 | 427.9K |
| Oct 08, 2026 | $48.18 | +0.04% | $48.40 | $47.31 | 655.4K |
| Oct 07, 2026 | $48.16 | -3.23% | $49.38 | $47.37 | 419.9K |
| Oct 06, 2026 | $49.77 | +1.24% | $50.17 | $49.21 | 414.5K |
| Oct 05, 2026 | $49.16 | +0.78% | $49.97 | $48.18 | 493.5K |
| Oct 02, 2026 | $48.78 | +1.50% | $48.99 | $47.67 | 457.1K |
| Sep 30, 2026 | $47.10 | +0.21% | $47.38 | $46.64 | 527.1K |
| Sep 29, 2026 | $47.00 | -1.05% | $48.20 | $46.68 | 453.6K |
| Sep 28, 2026 | $47.50 | -0.46% | $48.60 | $46.51 | 544.5K |
| Sep 25, 2026 | $47.72 | +1.19% | $48.27 | $47.01 | 383.2K |
| Sep 24, 2026 | $47.16 | -2.60% | $48.21 | $47.03 | 759.4K |
| Sep 23, 2026 | $48.42 | -0.04% | $49.28 | $47.19 | 747.8K |
| Sep 22, 2026 | $48.44 | +5.83% | $49.20 | $47.40 | 717.5K |
| Sep 21, 2026 | $45.77 | +0.35% | $46.22 | $44.86 | 649.8K |
| Sep 18, 2026 | $45.61 | +0.71% | $45.94 | $44.84 | 767.2K |
Page 1 of 5