stockNYSE: CXT • 28 Days Updates
Crane NXT Co. (CXT)
Showing Closing Date Range from Sep 21 to Oct 19, 2026.
Crane NXT (CXT) is a technology company focused on payment and authentication solutions, listed on the NYSE Stocks. Shares last traded at $56.75. Over the past week +11.04%, 28 days +23.99%, 3 months +11.04%, 6 months +26.82% and 12 months -15.88%. For comparison, PFN (PIMCO Income Strategy Fund II) (-4.21%), BRSL (Brightstar Lottery Trading under the Legal Name to begin at the market open on July 21 2025) (-8.27%), SPG (Simon Property Group) (-1.21%), SXI (Standex International) (+0.93%) and MSM (MSC Industrial Direct) (+5.44%) moved over the same 28-day stretch.
Investor Relations:investors.cranenxt.com
Price & Performance Trajectory
Crane NXT Co.NYSE: CXT
Latest Close
$56.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCXT session performance
✓ Latest Close USD
$56.75
Latest session close
+$10.98vs period start
Period Return % % GAIN
+23.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.11 / $44.86
Period range envelope
$12.25channel spread
Total Volume SHARES
11.30M
Period turnover
Avg: 565.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $56.75 | +3.71% | $57.11 | $54.70 | 642.4K |
| Oct 16, 2026 | $54.72 | +0.83% | $55.21 | $54.12 | 730.0K |
| Oct 15, 2026 | $54.27 | +2.86% | $54.86 | $52.12 | 601.6K |
| Oct 14, 2026 | $52.76 | +0.94% | $52.81 | $50.83 | 707.4K |
| Oct 13, 2026 | $52.27 | +2.27% | $52.32 | $50.18 | 500.0K |
| Oct 12, 2026 | $51.11 | +1.31% | $51.77 | $50.08 | 467.4K |
| Oct 09, 2026 | $50.45 | +4.71% | $50.56 | $48.46 | 427.9K |
| Oct 08, 2026 | $48.18 | +0.04% | $48.40 | $47.31 | 655.4K |
| Oct 07, 2026 | $48.16 | -3.23% | $49.38 | $47.37 | 419.9K |
| Oct 06, 2026 | $49.77 | +1.24% | $50.17 | $49.21 | 414.5K |
| Oct 05, 2026 | $49.16 | +0.78% | $49.97 | $48.18 | 493.5K |
| Oct 02, 2026 | $48.78 | +1.50% | $48.99 | $47.67 | 457.1K |
| Sep 30, 2026 | $47.10 | +0.21% | $47.38 | $46.64 | 527.1K |
| Sep 29, 2026 | $47.00 | -1.05% | $48.20 | $46.68 | 453.6K |
| Sep 28, 2026 | $47.50 | -0.46% | $48.60 | $46.51 | 544.5K |
Page 1 of 2