stockNYSE: BRSL • 28 Days Updates
Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21 2025. (BRSL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.brightstarlottery.com
Price & Performance Trajectory
Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21 2025.NYSE: BRSL
Latest Close
$9.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRSL session performance
✓ Latest Close USD
$9.84
Latest session close
$-0.96vs period start
Period Return % % GAIN
-8.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.01 / $9.63
Period range envelope
$1.38channel spread
Total Volume SHARES
44.21M
Period turnover
Avg: 2.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.84 | -1.50% | $10.17 | $9.73 | 1.70M |
| Oct 08, 2026 | $9.99 | -0.50% | $10.05 | $9.79 | 1.99M |
| Oct 07, 2026 | $10.04 | -1.67% | $10.17 | $9.91 | 1.77M |
| Oct 06, 2026 | $10.21 | +2.82% | $10.27 | $10.02 | 1.66M |
| Oct 05, 2026 | $9.93 | +0.81% | $10.12 | $9.82 | 1.95M |
| Oct 02, 2026 | $9.85 | -0.40% | $10.09 | $9.77 | 2.42M |
| Sep 29, 2026 | $9.87 | -0.05% | $9.90 | $9.71 | 1.22M |
| Sep 28, 2026 | $9.87 | -0.90% | $10.00 | $9.76 | 2.26M |
| Sep 25, 2026 | $9.96 | +2.26% | $9.96 | $9.72 | 2.71M |
| Sep 24, 2026 | $9.74 | -5.07% | $10.23 | $9.63 | 3.52M |
| Sep 23, 2026 | $10.26 | -1.54% | $10.50 | $10.08 | 1.84M |
| Sep 22, 2026 | $10.42 | +1.36% | $10.61 | $10.27 | 5.79M |
| Sep 21, 2026 | $10.28 | +0.98% | $10.43 | $10.14 | 4.73M |
| Sep 18, 2026 | $10.18 | -2.21% | $10.41 | $10.15 | 2.09M |
| Sep 17, 2026 | $10.41 | +0.00% | $10.69 | $10.39 | 1.33M |
Page 1 of 2