stockNYSE: BRSL • 6 Months Updates
Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21 2025. (BRSL) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.brightstarlottery.com
Price & Performance Trajectory
Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21 2025.NYSE: BRSL
Latest Close
$9.90
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRSL session performance
✓ Latest Close USD
$9.90
Latest session close
$-2.87vs period start
Period Return % % GAIN
-22.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.97 / $9.1
Period range envelope
$3.87channel spread
Total Volume SHARES
240.50M
Period turnover
Avg: 1.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $9.90 | -1.20% | $9.94 | $9.71 | 1.58M |
| Nov 05, 2026 | $10.02 | -0.99% | $10.15 | $9.81 | 1.93M |
| Nov 04, 2026 | $10.12 | +2.64% | $10.30 | $10.04 | 1.52M |
| Nov 03, 2026 | $9.86 | -1.69% | $10.08 | $9.79 | 1.50M |
| Nov 02, 2026 | $10.03 | +3.94% | $10.24 | $9.66 | 2.66M |
| Oct 30, 2026 | $9.65 | +0.52% | $9.66 | $9.48 | 1.61M |
| Oct 29, 2026 | $9.60 | +3.34% | $9.62 | $9.44 | 2.23M |
| Oct 28, 2026 | $9.29 | -2.11% | $9.57 | $9.21 | 6.16M |
| Oct 27, 2026 | $9.49 | -0.11% | $9.53 | $9.30 | 6.48M |
| Oct 26, 2026 | $9.50 | +0.21% | $9.60 | $9.39 | 2.26M |
| Oct 23, 2026 | $9.48 | -0.84% | $9.52 | $9.28 | 1.33M |
| Oct 22, 2026 | $9.56 | +3.58% | $9.59 | $9.10 | 1.70M |
| Oct 21, 2026 | $9.23 | -1.39% | $9.48 | $9.17 | 1.39M |
| Oct 20, 2026 | $9.36 | -0.74% | $9.68 | $9.29 | 1.86M |
| Oct 19, 2026 | $9.43 | -0.74% | $9.51 | $9.35 | 1.75M |
Page 1 of 9