stockNYSE: BRSL • 12 Months Updates
Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21 2025. (BRSL) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ir.brightstarlottery.com
Price & Performance Trajectory
Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21 2025.NYSE: BRSL
Latest Close
$9.50
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRSL session performance
✓ Latest Close USD
$9.50
Latest session close
$-7.31vs period start
Period Return % % GAIN
-43.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.59 / $9.49
Period range envelope
$8.10channel spread
Total Volume SHARES
413.84M
Period turnover
Avg: 1.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.50 | -2.06% | $9.79 | $9.49 | 1.93M |
| Oct 15, 2026 | $9.70 | +1.46% | $9.81 | $9.62 | 1.76M |
| Oct 14, 2026 | $9.56 | -4.02% | $9.93 | $9.52 | 1.93M |
| Oct 13, 2026 | $9.96 | +0.40% | $10.13 | $9.88 | 1.75M |
| Oct 12, 2026 | $9.92 | +0.81% | $10.01 | $9.75 | 1.67M |
| Oct 09, 2026 | $9.84 | -1.50% | $10.17 | $9.73 | 1.70M |
| Oct 08, 2026 | $9.99 | -0.50% | $10.05 | $9.79 | 1.99M |
| Oct 07, 2026 | $10.04 | -1.67% | $10.17 | $9.91 | 1.77M |
| Oct 06, 2026 | $10.21 | +2.82% | $10.27 | $10.02 | 1.66M |
| Oct 05, 2026 | $9.93 | +0.81% | $10.12 | $9.82 | 1.95M |
| Oct 02, 2026 | $9.85 | -0.40% | $10.09 | $9.77 | 2.42M |
| Sep 29, 2026 | $9.87 | -0.05% | $9.90 | $9.71 | 1.22M |
| Sep 28, 2026 | $9.87 | -0.90% | $10.00 | $9.76 | 2.26M |
| Sep 25, 2026 | $9.96 | +2.26% | $9.96 | $9.72 | 2.71M |
| Sep 24, 2026 | $9.74 | -5.07% | $10.23 | $9.63 | 3.52M |
Page 1 of 17