stockNYSE: BRSL • 7 Days Updates
Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21 2025. (BRSL) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Investor Relations:ir.brightstarlottery.com
Price & Performance Trajectory
Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21 2025.NYSE: BRSL
Latest Close
$10.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRSL session performance
✓ Latest Close USD
$10.03
Latest session close
+$0.53vs period start
Period Return % % GAIN
+5.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.24 / $9.21
Period range envelope
$1.03channel spread
Total Volume SHARES
21.41M
Period turnover
Avg: 3.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $10.03 | +3.94% | $10.24 | $9.66 | 2.66M |
| Oct 30, 2026 | $9.65 | +0.52% | $9.66 | $9.48 | 1.61M |
| Oct 29, 2026 | $9.60 | +3.34% | $9.62 | $9.44 | 2.23M |
| Oct 28, 2026 | $9.29 | -2.11% | $9.57 | $9.21 | 6.16M |
| Oct 27, 2026 | $9.49 | -0.11% | $9.53 | $9.30 | 6.48M |
| Oct 26, 2026 | $9.50 | +0.21% | $9.60 | $9.39 | 2.26M |