stockNYSE: BRSL • 3 Months Updates
Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21 2025. (BRSL) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Investor Relations:ir.brightstarlottery.com
Price & Performance Trajectory
Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21 2025.NYSE: BRSL
Latest Close
$9.56
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRSL session performance
✓ Latest Close USD
$9.56
Latest session close
$-1.18vs period start
Period Return % % GAIN
-10.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.23 / $9.52
Period range envelope
$2.71channel spread
Total Volume SHARES
123.89M
Period turnover
Avg: 2.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $9.56 | -4.02% | $9.93 | $9.52 | 1.93M |
| Oct 13, 2026 | $9.96 | +0.40% | $10.13 | $9.88 | 1.75M |
| Oct 12, 2026 | $9.92 | +0.81% | $10.01 | $9.75 | 1.67M |
| Oct 09, 2026 | $9.84 | -1.50% | $10.17 | $9.73 | 1.70M |
| Oct 08, 2026 | $9.99 | -0.50% | $10.05 | $9.79 | 1.99M |
| Oct 07, 2026 | $10.04 | -1.67% | $10.17 | $9.91 | 1.77M |
| Oct 06, 2026 | $10.21 | +2.82% | $10.27 | $10.02 | 1.66M |
| Oct 05, 2026 | $9.93 | +0.81% | $10.12 | $9.82 | 1.95M |
| Oct 02, 2026 | $9.85 | -0.40% | $10.09 | $9.77 | 2.42M |
| Sep 29, 2026 | $9.87 | -0.05% | $9.90 | $9.71 | 1.22M |
| Sep 28, 2026 | $9.87 | -0.90% | $10.00 | $9.76 | 2.26M |
| Sep 25, 2026 | $9.96 | +2.26% | $9.96 | $9.72 | 2.71M |
| Sep 24, 2026 | $9.74 | -5.07% | $10.23 | $9.63 | 3.52M |
| Sep 23, 2026 | $10.26 | -1.54% | $10.50 | $10.08 | 1.84M |
| Sep 22, 2026 | $10.42 | +1.36% | $10.61 | $10.27 | 5.79M |
Page 1 of 5