stockNYSE: SXI • 28 Days Updates
Standex International Corporation (SXI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Standex International Corporation (SXI) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Standex International CorporationNYSE: SXI
Latest Close
$285.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSXI session performance
✓ Latest Close USD
$285.01
Latest session close
+$22.5vs period start
Period Return % % GAIN
+8.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$297.53 / $258.2
Period range envelope
$39.33channel spread
Total Volume SHARES
1.94M
Period turnover
Avg: 148.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $285.01 | +1.41% | $286.30 | $279.88 | 81.5K |
| Oct 08, 2026 | $281.06 | -2.49% | $291.58 | $280.67 | 163.3K |
| Oct 07, 2026 | $288.25 | -2.99% | $296.23 | $283.99 | 197.6K |
| Oct 06, 2026 | $297.12 | +2.72% | $297.53 | $285.80 | 131.5K |
| Oct 05, 2026 | $289.24 | +0.23% | $292.56 | $283.49 | 126.2K |
| Oct 02, 2026 | $288.59 | +1.22% | $296.23 | $285.77 | 222.7K |
| Sep 29, 2026 | $273.35 | -1.84% | $280.92 | $273.18 | 184.9K |
| Sep 28, 2026 | $278.47 | -0.61% | $281.04 | $273.65 | 149.1K |
| Sep 25, 2026 | $280.17 | +0.20% | $282.53 | $276.46 | 147.8K |
| Sep 24, 2026 | $279.60 | +0.97% | $281.38 | $272.14 | 166.0K |
| Sep 23, 2026 | $276.91 | +2.13% | $277.93 | $266.26 | 139.5K |
| Sep 22, 2026 | $271.14 | +3.29% | $271.54 | $262.25 | 154.2K |
| Sep 21, 2026 | $262.51 | +0.50% | $265.20 | $258.20 | 70.9K |