stockNYSE: SXI • 7 Days Updates
Standex International Corporation (SXI) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Standex International Corporation (SXI) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Standex International CorporationNYSE: SXI
Latest Close
$273.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSXI session performance
✓ Latest Close USD
$273.48
Latest session close
$-14.77vs period start
Period Return % % GAIN
-5.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$296.23 / $272.57
Period range envelope
$23.66channel spread
Total Volume SHARES
699.5K
Period turnover
Avg: 116.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $273.48 | -3.26% | $279.30 | $272.57 | 81.4K |
| Oct 13, 2026 | $282.69 | +0.62% | $284.57 | $277.13 | 88.5K |
| Oct 12, 2026 | $280.96 | -1.42% | $286.19 | $280.69 | 87.2K |
| Oct 09, 2026 | $285.01 | +1.41% | $286.30 | $279.88 | 81.5K |
| Oct 08, 2026 | $281.06 | -2.49% | $291.58 | $280.67 | 163.3K |
| Oct 07, 2026 | $288.25 | -2.99% | $296.23 | $283.99 | 197.6K |