stockNYSE: SXI • 6 Months Updates
Standex International Corporation (SXI) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
Standex International Corporation (SXI) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Standex International CorporationNYSE: SXI
Latest Close
$232.68
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSXI session performance
✓ Latest Close USD
$232.68
Latest session close
$-27.32vs period start
Period Return % % GAIN
-10.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$363.89 / $230.83
Period range envelope
$133.06channel spread
Total Volume SHARES
20.35M
Period turnover
Avg: 162.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $232.68 | -7.45% | $250.94 | $231.06 | 192.1K |
| Nov 04, 2026 | $251.42 | -2.98% | $264.68 | $250.18 | 212.0K |
| Nov 03, 2026 | $259.13 | +2.16% | $262.31 | $257.10 | 138.4K |
| Nov 02, 2026 | $253.64 | +4.14% | $258.37 | $248.00 | 142.6K |
| Oct 30, 2026 | $243.55 | -1.87% | $256.76 | $234.83 | 223.1K |
| Oct 29, 2026 | $248.19 | +1.49% | $249.91 | $241.13 | 142.5K |
| Oct 28, 2026 | $244.55 | +0.57% | $249.23 | $240.55 | 155.4K |
| Oct 27, 2026 | $243.17 | +0.55% | $245.61 | $237.21 | 236.2K |
| Oct 26, 2026 | $241.84 | +0.57% | $246.94 | $234.57 | 205.7K |
| Oct 23, 2026 | $240.47 | -1.04% | $245.03 | $230.83 | 320.1K |
| Oct 22, 2026 | $243.00 | -9.90% | $261.68 | $236.00 | 320.7K |
| Oct 21, 2026 | $269.69 | +3.48% | $273.16 | $264.04 | 129.8K |
| Oct 20, 2026 | $260.62 | -2.23% | $268.85 | $255.41 | 110.7K |
| Oct 19, 2026 | $266.56 | +0.61% | $270.88 | $265.75 | 68.5K |
| Oct 16, 2026 | $264.94 | -0.66% | $270.83 | $260.67 | 118.0K |
Page 1 of 9