stockNYSE: SXI • 6 Months Updates
Standex International Corporation (SXI) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Standex International Corporation (SXI) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Standex International CorporationNYSE: SXI
Latest Close
$269.69
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSXI session performance
✓ Latest Close USD
$269.69
Latest session close
+$0.09vs period start
Period Return % % GAIN
+0.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$363.89 / $231.01
Period range envelope
$132.88channel spread
Total Volume SHARES
20.47M
Period turnover
Avg: 165.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $269.69 | +3.48% | $273.16 | $264.04 | 129.8K |
| Oct 20, 2026 | $260.62 | -2.23% | $268.85 | $255.41 | 110.7K |
| Oct 19, 2026 | $266.56 | +0.61% | $270.88 | $265.75 | 68.5K |
| Oct 16, 2026 | $264.94 | -0.66% | $270.83 | $260.67 | 118.0K |
| Oct 15, 2026 | $266.70 | -2.48% | $271.55 | $263.68 | 135.8K |
| Oct 14, 2026 | $273.48 | -3.26% | $279.30 | $272.57 | 81.7K |
| Oct 13, 2026 | $282.69 | +0.62% | $284.57 | $276.73 | 88.5K |
| Oct 12, 2026 | $280.96 | -1.42% | $287.00 | $280.69 | 87.2K |
| Oct 09, 2026 | $285.01 | +1.41% | $286.30 | $278.99 | 81.5K |
| Oct 08, 2026 | $281.06 | -2.49% | $291.58 | $280.67 | 163.4K |
| Oct 07, 2026 | $288.25 | -2.99% | $297.80 | $283.99 | 197.6K |
| Oct 06, 2026 | $297.12 | +2.72% | $297.53 | $285.80 | 132.0K |
| Oct 05, 2026 | $289.24 | +0.23% | $292.56 | $283.49 | 126.2K |
| Oct 02, 2026 | $288.59 | +1.22% | $296.45 | $285.77 | 222.8K |
| Oct 01, 2026 | $285.12 | +4.42% | $286.55 | $267.39 | 140.2K |
Page 1 of 9