Standex International Corporation (SXI)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$248.19
May 03, 2026 - Oct 30, 2026
Previous Period Close
$248.63
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.44 (-0.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $248.19 | - | - | - |
| Oct 28, 2026 | $244.55 | May 01, 2026 | $248.63 | -1.64% |
| Oct 27, 2026 | $243.17 | Apr 30, 2026 | $273.00 | -10.93% |
| Oct 26, 2026 | $241.84 | Apr 29, 2026 | $253.06 | -4.43% |
| Oct 23, 2026 | $240.47 | Apr 28, 2026 | $269.14 | -10.65% |
| Oct 22, 2026 | $243.00 | Apr 27, 2026 | $269.60 | -9.87% |
| Oct 21, 2026 | $269.69 | Apr 24, 2026 | $273.33 | -1.33% |
| Oct 20, 2026 | $260.62 | Apr 23, 2026 | $274.79 | -5.16% |
| Oct 19, 2026 | $266.56 | Apr 22, 2026 | $276.99 | -3.77% |
| Oct 16, 2026 | $264.94 | Apr 21, 2026 | $276.49 | -4.18% |
| Oct 15, 2026 | $266.70 | Apr 20, 2026 | $278.89 | -4.37% |
| Oct 14, 2026 | $273.48 | Apr 17, 2026 | $278.40 | -1.77% |
| Oct 13, 2026 | $282.69 | Apr 16, 2026 | $270.88 | +4.36% |
| Oct 12, 2026 | $280.96 | Apr 15, 2026 | $267.01 | +5.22% |
| Oct 09, 2026 | $285.01 | Apr 14, 2026 | $269.75 | +5.66% |
Page 1 of 9