Standex International Corporation (SXI)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$240.47
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$303.65
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-63.18 (-20.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $240.47 | - | - | - |
| Oct 22, 2026 | $243.00 | - | - | - |
| Oct 21, 2026 | $269.69 | Jul 24, 2026 | $303.65 | -11.18% |
| Oct 20, 2026 | $260.62 | Jul 23, 2026 | $308.58 | -15.54% |
| Oct 19, 2026 | $266.56 | Jul 22, 2026 | $309.80 | -13.96% |
| Oct 16, 2026 | $264.94 | Jul 21, 2026 | $307.27 | -13.78% |
| Oct 15, 2026 | $266.70 | Jul 20, 2026 | $300.02 | -11.11% |
| Oct 14, 2026 | $273.48 | Jul 17, 2026 | $302.72 | -9.66% |
| Oct 13, 2026 | $282.69 | Jul 16, 2026 | $304.71 | -7.23% |
| Oct 12, 2026 | $280.96 | Jul 15, 2026 | $307.47 | -8.62% |
| Oct 09, 2026 | $285.01 | Jul 14, 2026 | $311.88 | -8.62% |
| Oct 08, 2026 | $281.06 | Jul 13, 2026 | $307.54 | -8.61% |
| Oct 07, 2026 | $288.25 | Jul 10, 2026 | $315.58 | -8.66% |
| Oct 06, 2026 | $297.12 | Jul 09, 2026 | $309.63 | -4.04% |
| Oct 05, 2026 | $289.24 | Jul 08, 2026 | $301.25 | -3.99% |
Page 1 of 5