Crane NXT Co. (CXT)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.cranenxt.com
Current Period Close
$57.57
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$48.18
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
+$9.39 (+19.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $57.57 | - | - | - |
| Nov 05, 2026 | $59.29 | Oct 08, 2026 | $48.18 | +23.06% |
| Nov 04, 2026 | $61.62 | Oct 07, 2026 | $48.16 | +27.95% |
| Nov 03, 2026 | $60.04 | Oct 06, 2026 | $49.77 | +20.63% |
| Nov 02, 2026 | $60.62 | Oct 05, 2026 | $49.16 | +23.31% |
| Oct 30, 2026 | $58.60 | Oct 02, 2026 | $48.78 | +20.13% |
| Oct 29, 2026 | $60.22 | Sep 30, 2026 | $47.10 | +27.86% |
| Oct 28, 2026 | $58.29 | Sep 29, 2026 | $47.00 | +24.02% |
| Oct 27, 2026 | $58.44 | Sep 28, 2026 | $47.50 | +23.03% |
| Oct 26, 2026 | $56.94 | Sep 25, 2026 | $47.72 | +19.32% |
| Oct 23, 2026 | $56.88 | Sep 24, 2026 | $47.16 | +20.61% |
| Oct 22, 2026 | $58.23 | Sep 23, 2026 | $48.42 | +20.26% |
| Oct 21, 2026 | $56.20 | Sep 22, 2026 | $48.44 | +16.02% |
| Oct 20, 2026 | $55.87 | Sep 21, 2026 | $45.77 | +22.07% |
| Oct 19, 2026 | $56.75 | Sep 18, 2026 | $45.61 | +24.42% |
Page 1 of 2