Crane NXT Co. (CXT)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.cranenxt.com
Current Period Close
$56.75
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$44.75
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
+$12.00 (+26.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $56.75 | Apr 22, 2026 | $44.75 | +26.82% |
| Oct 16, 2026 | $54.72 | Apr 21, 2026 | $45.93 | +19.14% |
| Oct 15, 2026 | $54.27 | Apr 20, 2026 | $46.38 | +17.01% |
| Oct 14, 2026 | $52.76 | Apr 17, 2026 | $46.40 | +13.71% |
| Oct 13, 2026 | $52.27 | Apr 16, 2026 | $44.07 | +18.61% |
| Oct 12, 2026 | $51.11 | Apr 15, 2026 | $45.83 | +11.52% |
| Oct 09, 2026 | $50.45 | Apr 14, 2026 | $45.61 | +10.61% |
| Oct 08, 2026 | $48.18 | Apr 13, 2026 | $44.82 | +7.50% |
| Oct 07, 2026 | $48.16 | Apr 10, 2026 | $43.88 | +9.75% |
| Oct 06, 2026 | $49.77 | Apr 09, 2026 | $43.30 | +14.94% |
| Oct 05, 2026 | $49.16 | Apr 08, 2026 | $43.27 | +13.61% |
| Oct 02, 2026 | $48.78 | Apr 07, 2026 | $41.63 | +17.18% |
| Sep 30, 2026 | $47.10 | Apr 06, 2026 | $41.40 | +13.77% |
| Sep 29, 2026 | $47.00 | Apr 02, 2026 | $40.19 | +16.94% |
| Sep 28, 2026 | $47.50 | Apr 01, 2026 | $41.83 | +13.55% |
Page 1 of 9