Crane NXT Co. (CXT)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.cranenxt.com
Current Period Close
$60.62
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$53.65
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
+$6.97 (+12.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $60.62 | - | - | - |
| Oct 30, 2026 | $58.60 | Aug 03, 2026 | $53.65 | +9.23% |
| Oct 29, 2026 | $60.22 | Jul 31, 2026 | $51.95 | +15.92% |
| Oct 28, 2026 | $58.29 | Jul 30, 2026 | $51.60 | +12.97% |
| Oct 27, 2026 | $58.44 | Jul 29, 2026 | $52.00 | +12.38% |
| Oct 26, 2026 | $56.94 | Jul 28, 2026 | $54.56 | +4.36% |
| Oct 23, 2026 | $56.88 | Jul 27, 2026 | $54.22 | +4.91% |
| Oct 22, 2026 | $58.23 | Jul 24, 2026 | $52.86 | +10.16% |
| Oct 21, 2026 | $56.20 | Jul 23, 2026 | $52.05 | +7.97% |
| Oct 20, 2026 | $55.87 | Jul 22, 2026 | $51.75 | +7.96% |
| Oct 19, 2026 | $56.75 | Jul 21, 2026 | $51.11 | +11.04% |
| Oct 16, 2026 | $54.72 | Jul 20, 2026 | $51.09 | +7.11% |
| Oct 15, 2026 | $54.27 | Jul 17, 2026 | $51.27 | +5.85% |
| Oct 14, 2026 | $52.76 | Jul 16, 2026 | $52.04 | +1.38% |
| Oct 13, 2026 | $52.27 | Jul 15, 2026 | $51.41 | +1.67% |
Page 1 of 5