stockNYSE: CXT • 7 Days Updates
Crane NXT Co. (CXT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.cranenxt.com
Price & Performance Trajectory
Crane NXT Co.NYSE: CXT
Latest Close
$50.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCXT session performance
✓ Latest Close USD
$50.45
Latest session close
+$1.67vs period start
Period Return % % GAIN
+3.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.56 / $47.31
Period range envelope
$3.25channel spread
Total Volume SHARES
2.87M
Period turnover
Avg: 478.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $50.45 | +4.71% | $50.56 | $48.46 | 427.9K |
| Oct 08, 2026 | $48.18 | +0.04% | $48.40 | $47.31 | 655.4K |
| Oct 07, 2026 | $48.16 | -3.23% | $49.38 | $47.37 | 419.9K |
| Oct 06, 2026 | $49.77 | +1.24% | $50.17 | $49.21 | 414.5K |
| Oct 05, 2026 | $49.16 | +0.78% | $49.97 | $48.18 | 493.5K |
| Oct 02, 2026 | $48.78 | +1.50% | $48.99 | $47.67 | 457.1K |