stockNASDAQ: NXT • 28 Days Updates
Nextpower Inc. (NXT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.nextpower.com
Price & Performance Trajectory
Nextpower Inc.NASDAQ: NXT
Latest Close
$86.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXT session performance
✓ Latest Close USD
$86.11
Latest session close
+$3.22vs period start
Period Return % % GAIN
+3.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$90.63 / $76.72
Period range envelope
$13.91channel spread
Total Volume SHARES
36.94M
Period turnover
Avg: 2.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $86.11 | +1.00% | $87.43 | $84.05 | 1.32M |
| Oct 08, 2026 | $85.26 | -0.91% | $86.52 | $83.23 | 1.84M |
| Oct 07, 2026 | $86.04 | -2.33% | $86.34 | $84.41 | 1.83M |
| Oct 06, 2026 | $88.09 | +6.17% | $90.63 | $83.51 | 3.19M |
| Oct 05, 2026 | $82.97 | -1.58% | $84.33 | $81.24 | 1.83M |
| Oct 02, 2026 | $84.30 | +6.06% | $84.89 | $81.87 | 2.17M |
| Sep 25, 2026 | $80.85 | +1.10% | $82.50 | $80.08 | 1.45M |
| Sep 24, 2026 | $79.97 | -2.25% | $80.27 | $77.50 | 1.85M |
| Sep 23, 2026 | $81.81 | -0.86% | $84.06 | $81.49 | 1.71M |
| Sep 22, 2026 | $82.52 | -0.76% | $84.08 | $82.20 | 1.71M |
| Sep 21, 2026 | $83.15 | +3.33% | $83.29 | $79.29 | 1.79M |
| Sep 18, 2026 | $80.47 | -3.47% | $84.23 | $79.71 | 5.53M |
| Sep 17, 2026 | $83.36 | +6.83% | $83.88 | $79.94 | 2.42M |
| Sep 16, 2026 | $78.03 | -2.21% | $81.66 | $76.72 | 2.27M |
| Sep 15, 2026 | $79.79 | -3.43% | $84.09 | $79.40 | 2.43M |
Page 1 of 2