stockNASDAQ: NXT • 7 Days Updates
Nextpower Inc. (NXT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.nextpower.com
Price & Performance Trajectory
Nextpower Inc.NASDAQ: NXT
Latest Close
$86.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXT session performance
✓ Latest Close USD
$86.11
Latest session close
+$1.81vs period start
Period Return % % GAIN
+2.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$90.63 / $81.24
Period range envelope
$9.39channel spread
Total Volume SHARES
12.18M
Period turnover
Avg: 2.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $86.11 | +1.00% | $87.43 | $84.05 | 1.32M |
| Oct 08, 2026 | $85.26 | -0.91% | $86.52 | $83.23 | 1.84M |
| Oct 07, 2026 | $86.04 | -2.33% | $86.34 | $84.41 | 1.83M |
| Oct 06, 2026 | $88.09 | +6.17% | $90.63 | $83.51 | 3.19M |
| Oct 05, 2026 | $82.97 | -1.58% | $84.33 | $81.24 | 1.83M |
| Oct 02, 2026 | $84.30 | +6.06% | $84.89 | $81.87 | 2.17M |