stockNYSE: CAH • 28 Days Updates
Cardinal Health Inc. (CAH)
Showing Closing Date Range from Oct 15 to Nov 12, 2026.
Cardinal Health (CAH) is a major distributor of pharmaceuticals and medical devices serving healthcare providers nationwide, traded on NYSE Stocks. Shares last closed at $278.14, moving +3.85% over the past week and +9.63% across 28 days. Longer term, the stock is +18.27% over 3 months, +39.23% over 6 months and +36.13% over 12 months. For context, INTC (Intel) (-35.83%), NVDA (NVIDIA) (-23.50%), AAPL (Apple) (+3.77%), TSLA (Tesla) (+9.66%) and ORCL (Oracle) (-5.47%) moved over the same period.
Investor Relations:ir.cardinalhealth.com
Price & Performance Trajectory
Cardinal Health Inc.NYSE: CAH
Latest Close
$278.14
28 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAH session performance
✓ Latest Close USD
$278.14
Latest session close
+$24.43vs period start
Period Return % % GAIN
+9.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$286.29 / $243.49
Period range envelope
$42.80channel spread
Total Volume SHARES
36.52M
Period turnover
Avg: 1.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $278.14 | +0.25% | $280.00 | $275.98 | 1.29M |
| Nov 11, 2026 | $277.45 | +0.24% | $277.76 | $274.74 | 979.5K |
| Nov 10, 2026 | $276.79 | +0.91% | $278.07 | $272.88 | 1.60M |
| Nov 09, 2026 | $274.29 | +0.95% | $277.38 | $272.32 | 1.38M |
| Nov 06, 2026 | $271.72 | +1.46% | $272.99 | $263.92 | 1.96M |
| Nov 05, 2026 | $267.82 | +2.25% | $286.29 | $267.61 | 2.93M |
| Nov 04, 2026 | $261.93 | +3.55% | $262.20 | $251.95 | 2.42M |
| Nov 03, 2026 | $252.94 | -0.55% | $256.51 | $252.91 | 1.49M |
| Nov 02, 2026 | $254.33 | +1.54% | $255.23 | $248.90 | 1.87M |
| Oct 30, 2026 | $250.48 | -0.24% | $259.84 | $250.12 | 1.94M |
| Oct 29, 2026 | $251.09 | +2.59% | $251.63 | $246.99 | 1.56M |
| Oct 28, 2026 | $244.76 | -0.69% | $247.14 | $243.49 | 1.10M |
| Oct 27, 2026 | $246.45 | -2.02% | $251.45 | $246.39 | 1.58M |
| Oct 26, 2026 | $251.54 | +0.79% | $254.37 | $249.96 | 1.66M |
| Oct 23, 2026 | $249.57 | -2.37% | $255.49 | $249.24 | 1.56M |
Page 1 of 2