stockNYSE: CAH • 3 Months Updates
Cardinal Health Inc. (CAH) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Investor Relations:ir.cardinalhealth.com
Price & Performance Trajectory
Cardinal Health Inc.NYSE: CAH
Latest Close
$244.76
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAH session performance
✓ Latest Close USD
$244.76
Latest session close
+$17.69vs period start
Period Return % % GAIN
+7.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$259.21 / $219.1
Period range envelope
$40.11channel spread
Total Volume SHARES
105.12M
Period turnover
Avg: 1.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $244.76 | -0.69% | $247.14 | $243.49 | 1.10M |
| Oct 27, 2026 | $246.45 | -2.02% | $251.45 | $246.39 | 1.58M |
| Oct 26, 2026 | $251.54 | +0.79% | $254.37 | $249.96 | 1.66M |
| Oct 23, 2026 | $249.57 | -2.37% | $255.49 | $249.24 | 1.56M |
| Oct 22, 2026 | $255.64 | -0.71% | $259.21 | $254.85 | 1.47M |
| Oct 21, 2026 | $257.46 | -0.03% | $259.02 | $254.74 | 1.54M |
| Oct 20, 2026 | $257.55 | +1.94% | $257.55 | $252.36 | 1.84M |
| Oct 19, 2026 | $252.65 | -0.56% | $254.47 | $249.54 | 3.05M |
| Oct 16, 2026 | $254.06 | +0.14% | $255.55 | $251.95 | 1.26M |
| Oct 15, 2026 | $253.71 | +2.41% | $254.00 | $249.27 | 2.03M |
| Oct 14, 2026 | $247.74 | +3.35% | $247.93 | $240.80 | 1.95M |
| Oct 13, 2026 | $239.72 | +0.69% | $241.13 | $236.19 | 1.34M |
| Oct 12, 2026 | $238.08 | +0.21% | $240.10 | $233.88 | 1.22M |
| Oct 09, 2026 | $237.57 | -0.58% | $239.54 | $236.37 | 1.03M |
| Oct 08, 2026 | $238.96 | +2.93% | $241.96 | $231.43 | 1.53M |
Page 1 of 4