stockNYSE: CAH • 7 Days Updates
Cardinal Health Inc. (CAH) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.cardinalhealth.com
Price & Performance Trajectory
Cardinal Health Inc.NYSE: CAH
Latest Close
$254.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAH session performance
✓ Latest Close USD
$254.06
Latest session close
+$16.49vs period start
Period Return % % GAIN
+6.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$255.55 / $233.88
Period range envelope
$21.67channel spread
Total Volume SHARES
8.84M
Period turnover
Avg: 1.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $254.06 | +0.14% | $255.55 | $251.95 | 1.26M |
| Oct 15, 2026 | $253.71 | +2.41% | $254.00 | $249.27 | 2.03M |
| Oct 14, 2026 | $247.74 | +3.35% | $247.93 | $240.80 | 1.95M |
| Oct 13, 2026 | $239.72 | +0.69% | $241.13 | $236.19 | 1.34M |
| Oct 12, 2026 | $238.08 | +0.21% | $240.10 | $233.88 | 1.22M |
| Oct 09, 2026 | $237.57 | -0.58% | $239.54 | $236.37 | 1.03M |