stockNYSE: CAH • 28 Days Updates
Cardinal Health Inc. (CAH)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Cardinal Health (CAH) is a major distributor of pharmaceuticals and medical devices serving healthcare providers nationwide, traded on NYSE Stocks. Shares last closed at $232.16, moving +1.69% over the past week and -1.64% across 28 days. Longer term, the stock is -1.54% over 3 months, +8.39% over 6 months and +47.15% over 12 months. For context, INTC (Intel) (+12.76%), NVDA (NVIDIA) (+8.75%), AAPL (Apple) (+3.09%), TSLA (Tesla) (+3.92%) and ORCL (Oracle) (-6.13%) moved over the same period.
Investor Relations:ir.cardinalhealth.com
Price & Performance Trajectory
Cardinal Health Inc.NYSE: CAH
Latest Close
$232.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAH session performance
✓ Latest Close USD
$232.16
Latest session close
$-3.86vs period start
Period Return % % GAIN
-1.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$242.12 / $219.1
Period range envelope
$23.02channel spread
Total Volume SHARES
30.41M
Period turnover
Avg: 1.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $232.16 | -0.55% | $235.97 | $230.62 | 1.09M |
| Oct 06, 2026 | $233.44 | +0.14% | $235.19 | $231.65 | 1.15M |
| Oct 05, 2026 | $233.12 | +2.11% | $234.18 | $228.59 | 1.69M |
| Oct 02, 2026 | $228.30 | -0.78% | $230.17 | $224.45 | 1.82M |
| Sep 25, 2026 | $220.22 | -1.08% | $223.02 | $219.10 | 2.09M |
| Sep 24, 2026 | $222.62 | +0.61% | $225.37 | $221.95 | 3.48M |
| Sep 23, 2026 | $221.27 | -0.35% | $225.64 | $220.94 | 1.22M |
| Sep 22, 2026 | $222.04 | -1.64% | $228.44 | $221.21 | 2.78M |
| Sep 21, 2026 | $225.75 | +0.16% | $227.58 | $223.54 | 1.19M |
| Sep 18, 2026 | $225.38 | -0.42% | $226.12 | $221.70 | 4.14M |
| Sep 17, 2026 | $226.34 | -2.67% | $232.71 | $226.02 | 2.26M |
| Sep 16, 2026 | $232.54 | -0.05% | $234.90 | $232.09 | 1.22M |
| Sep 15, 2026 | $232.65 | -0.95% | $234.83 | $230.34 | 1.80M |
| Sep 14, 2026 | $234.89 | +0.14% | $237.57 | $232.60 | 2.17M |
| Sep 11, 2026 | $234.57 | -0.61% | $239.43 | $232.60 | 1.11M |
Page 1 of 2