stockNYSE: CAH • 6 Months Updates
Cardinal Health Inc. (CAH) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:ir.cardinalhealth.com
Price & Performance Trajectory
Cardinal Health Inc.NYSE: CAH
Latest Close
$239.72
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAH session performance
✓ Latest Close USD
$239.72
Latest session close
+$25.73vs period start
Period Return % % GAIN
+12.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$258.3 / $180.45
Period range envelope
$77.85channel spread
Total Volume SHARES
253.19M
Period turnover
Avg: 2.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $239.72 | +0.69% | $241.13 | $236.19 | 1.34M |
| Oct 12, 2026 | $238.08 | +0.21% | $240.10 | $233.88 | 1.22M |
| Oct 09, 2026 | $237.57 | -0.58% | $239.54 | $236.37 | 1.03M |
| Oct 08, 2026 | $238.96 | +2.93% | $241.96 | $231.43 | 1.53M |
| Oct 07, 2026 | $232.16 | -0.55% | $235.97 | $230.62 | 1.09M |
| Oct 06, 2026 | $233.44 | +0.14% | $235.19 | $231.65 | 1.15M |
| Oct 05, 2026 | $233.12 | +2.11% | $234.18 | $228.59 | 1.69M |
| Oct 02, 2026 | $228.30 | -0.78% | $230.17 | $224.45 | 1.82M |
| Sep 25, 2026 | $220.22 | -1.08% | $223.02 | $219.10 | 2.09M |
| Sep 24, 2026 | $222.62 | +0.61% | $225.37 | $221.95 | 3.48M |
| Sep 23, 2026 | $221.27 | -0.35% | $225.64 | $220.94 | 1.22M |
| Sep 22, 2026 | $222.04 | -1.64% | $228.44 | $221.21 | 2.78M |
| Sep 21, 2026 | $225.75 | +0.16% | $227.58 | $223.54 | 1.19M |
| Sep 18, 2026 | $225.38 | -0.42% | $226.12 | $221.70 | 4.14M |
| Sep 17, 2026 | $226.34 | -2.67% | $232.71 | $226.02 | 2.26M |
Page 1 of 8