Cardinal Health Inc. (CAH)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.cardinalhealth.com
Current Period Close
$244.76
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$220.22
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$24.54 (+11.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $244.76 | - | - | - |
| Oct 27, 2026 | $246.45 | Sep 25, 2026 | $220.22 | +11.91% |
| Oct 26, 2026 | $251.54 | Sep 24, 2026 | $222.62 | +12.99% |
| Oct 23, 2026 | $249.57 | Sep 23, 2026 | $221.27 | +12.79% |
| Oct 22, 2026 | $255.64 | Sep 22, 2026 | $222.04 | +15.13% |
| Oct 21, 2026 | $257.46 | Sep 21, 2026 | $225.75 | +14.05% |
| Oct 20, 2026 | $257.55 | Sep 18, 2026 | $225.38 | +14.27% |
| Oct 19, 2026 | $252.65 | Sep 17, 2026 | $226.34 | +11.62% |
| Oct 16, 2026 | $254.06 | Sep 16, 2026 | $232.54 | +9.25% |
| Oct 15, 2026 | $253.71 | Sep 15, 2026 | $232.65 | +9.05% |
| Oct 14, 2026 | $247.74 | Sep 14, 2026 | $234.89 | +5.47% |
| Oct 13, 2026 | $239.72 | Sep 11, 2026 | $234.57 | +2.20% |
| Oct 12, 2026 | $238.08 | Sep 10, 2026 | $236.02 | +0.87% |
| Oct 09, 2026 | $237.57 | Sep 09, 2026 | $240.00 | -1.01% |
| Oct 08, 2026 | $238.96 | Sep 08, 2026 | $240.49 | -0.64% |
Page 1 of 2