stockNASDAQ: AHMA • 28 Days Updates
Ambitions Enterprise Management Co. L.L.C (AHMA)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Ambitions Enterprise Management L.L.C (AHMA) offers enterprise management solutions on the Nasdaq Stocks. Shares last closed at $1.12, moving -1.75% over the past week and -12.50% across 28 days. Longer term, the stock is -35.63% over 3 months, -10.40% over 6 months and -73.71% over 12 months. Fellow stocks SKYQ (Sky Quarry) (-19.18%), CIFR (Cipher Digital) (-51.59%), AAPL (Apple) (+1.70%), OPEN (Opendoor Technologies) (-36.94%) and AAL (American Airlines Group) (+3.29%) performed similarly over the 28-day stretch.
Investor Relations:huntertourism.net
Price & Performance Trajectory
Ambitions Enterprise Management Co. L.L.CNASDAQ: AHMA
Latest Close
$1.12
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAHMA session performance
✓ Latest Close USD
$1.12
Latest session close
$-0.16vs period start
Period Return % % GAIN
-12.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.33 / $1.03
Period range envelope
$0.30channel spread
Total Volume SHARES
687.2K
Period turnover
Avg: 32.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.12 | -1.75% | $1.13 | $1.09 | 17.4K |
| Nov 05, 2026 | $1.14 | +4.58% | $1.16 | $1.10 | 46.7K |
| Nov 04, 2026 | $1.09 | +0.80% | $1.15 | $1.09 | 17.5K |
| Nov 03, 2026 | $1.08 | +1.07% | $1.13 | $1.08 | 6.4K |
| Nov 02, 2026 | $1.07 | -6.14% | $1.14 | $1.05 | 26.3K |
| Oct 30, 2026 | $1.14 | +5.56% | $1.24 | $1.03 | 136.8K |
| Oct 29, 2026 | $1.08 | -3.14% | $1.13 | $1.05 | 38.3K |
| Oct 28, 2026 | $1.12 | +1.82% | $1.13 | $1.10 | 5.1K |
| Oct 27, 2026 | $1.10 | +1.85% | $1.12 | $1.06 | 11.9K |
| Oct 26, 2026 | $1.08 | -4.00% | $1.20 | $1.07 | 22.1K |
| Oct 23, 2026 | $1.13 | -3.02% | $1.16 | $1.09 | 17.6K |
| Oct 22, 2026 | $1.16 | +4.50% | $1.19 | $1.12 | 18.0K |
| Oct 21, 2026 | $1.11 | +0.00% | $1.12 | $1.08 | 10.7K |
| Oct 20, 2026 | $1.12 | -2.61% | $1.17 | $1.11 | 25.8K |
| Oct 19, 2026 | $1.14 | -0.87% | $1.23 | $1.13 | 14.8K |
Page 1 of 2