stockNASDAQ: SKYQ • 28 Days Updates
Sky Quarry Inc. (SKYQ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Sky Quarry (SKYQ) trades on Nasdaq Stocks. The stock last closed at $2.45, moving -0.41% over the past week and -21.22% across 28 days. Over longer periods, SKYQ changed -38.60% over 3 months, -78.92% over 6 months and -39.95% over 12 months. Comparable stocks GRAB (Grab) (+4.59%), CIFR (Cipher Digital) (-19.76%), AHMA (Ambitions Enterprise Management . L.L.C) (-14.09%), AAPL (Apple) (+1.32%) and OPEN (Opendoor Technologies) (-20.43%) moved over the same 28-day period.
Investor Relations:skyquarry.com
Price & Performance Trajectory
Sky Quarry Inc.NASDAQ: SKYQ
Latest Close
$2.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKYQ session performance
✓ Latest Close USD
$2.45
Latest session close
$-0.66vs period start
Period Return % % GAIN
-21.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.64 / $2.39
Period range envelope
$1.25channel spread
Total Volume SHARES
24.50M
Period turnover
Avg: 1.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.45 | -2.78% | $2.53 | $2.44 | 260.0K |
| Oct 08, 2026 | $2.52 | +2.86% | $2.64 | $2.49 | 842.7K |
| Oct 07, 2026 | $2.45 | -3.92% | $2.60 | $2.43 | 564.4K |
| Oct 06, 2026 | $2.55 | +0.39% | $2.58 | $2.46 | 396.3K |
| Oct 05, 2026 | $2.54 | +3.25% | $2.55 | $2.39 | 404.7K |
| Oct 02, 2026 | $2.46 | -3.15% | $2.49 | $2.41 | 348.2K |
| Oct 01, 2026 | $2.54 | +2.01% | $2.61 | $2.47 | 490.5K |
| Sep 30, 2026 | $2.49 | -0.40% | $2.57 | $2.47 | 370.8K |
| Sep 29, 2026 | $2.50 | -3.85% | $2.54 | $2.47 | 858.2K |
| Sep 28, 2026 | $2.60 | -2.62% | $2.80 | $2.60 | 1.09M |
| Sep 25, 2026 | $2.67 | -8.25% | $2.85 | $2.61 | 1.58M |
| Sep 23, 2026 | $2.54 | -2.31% | $2.68 | $2.53 | 541.7K |
| Sep 22, 2026 | $2.60 | -2.62% | $2.69 | $2.57 | 560.2K |
| Sep 21, 2026 | $2.67 | -3.26% | $2.73 | $2.60 | 932.8K |
| Sep 18, 2026 | $2.76 | -4.50% | $2.87 | $2.72 | 869.6K |
Page 1 of 2