stockNASDAQ: SKYQ • 6 Months Updates
Sky Quarry Inc. (SKYQ) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:skyquarry.com
Price & Performance Trajectory
Sky Quarry Inc.NASDAQ: SKYQ
Latest Close
$1.98
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKYQ session performance
✓ Latest Close USD
$1.98
Latest session close
$-1.56vs period start
Period Return % % GAIN
-44.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7 / $1.1
Period range envelope
$5.90channel spread
Total Volume SHARES
792.81M
Period turnover
Avg: 6.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.98 | +6.45% | $2.01 | $1.81 | 225.5K |
| Nov 05, 2026 | $1.86 | +2.76% | $1.97 | $1.83 | 472.8K |
| Nov 04, 2026 | $1.81 | -15.02% | $2.17 | $1.80 | 821.5K |
| Nov 03, 2026 | $2.13 | -5.75% | $2.28 | $2.07 | 416.6K |
| Nov 02, 2026 | $2.26 | +1.35% | $2.35 | $2.10 | 383.2K |
| Oct 30, 2026 | $2.23 | +1.83% | $2.27 | $2.17 | 701.4K |
| Oct 29, 2026 | $2.19 | +1.39% | $2.19 | $2.09 | 379.0K |
| Oct 28, 2026 | $2.16 | +0.00% | $2.21 | $2.14 | 487.0K |
| Oct 27, 2026 | $2.16 | +0.00% | $2.21 | $2.11 | 338.6K |
| Oct 26, 2026 | $2.16 | +0.47% | $2.20 | $2.04 | 416.7K |
| Oct 23, 2026 | $2.15 | +2.38% | $2.32 | $2.13 | 952.3K |
| Oct 22, 2026 | $2.10 | -2.78% | $2.60 | $2.06 | 7.41M |
| Oct 21, 2026 | $2.16 | -8.47% | $2.36 | $2.11 | 734.4K |
| Oct 20, 2026 | $2.36 | +1.29% | $2.41 | $2.33 | 236.7K |
| Oct 19, 2026 | $2.33 | -3.32% | $2.40 | $2.29 | 339.6K |
Page 1 of 9