stockNASDAQ: SKYQ • 12 Months Updates
Sky Quarry Inc. (SKYQ) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:skyquarry.com
Price & Performance Trajectory
Sky Quarry Inc.NASDAQ: SKYQ
Latest Close
$2.16
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKYQ session performance
✓ Latest Close USD
$2.16
Latest session close
$-1.54vs period start
Period Return % % GAIN
-41.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.45 / $1.1
Period range envelope
$18.35channel spread
Total Volume SHARES
1.30B
Period turnover
Avg: 5.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $2.16 | +0.47% | $2.20 | $2.04 | 416.7K |
| Oct 23, 2026 | $2.15 | +2.38% | $2.32 | $2.13 | 952.3K |
| Oct 22, 2026 | $2.10 | -2.78% | $2.60 | $2.06 | 7.41M |
| Oct 21, 2026 | $2.16 | -8.47% | $2.36 | $2.11 | 734.4K |
| Oct 20, 2026 | $2.36 | +1.29% | $2.41 | $2.33 | 236.7K |
| Oct 19, 2026 | $2.33 | -3.32% | $2.40 | $2.29 | 339.6K |
| Oct 16, 2026 | $2.41 | -5.12% | $2.50 | $2.40 | 748.0K |
| Oct 15, 2026 | $2.54 | +12.39% | $2.57 | $2.25 | 864.2K |
| Oct 14, 2026 | $2.26 | -0.88% | $2.31 | $2.22 | 302.8K |
| Oct 13, 2026 | $2.28 | -2.15% | $2.35 | $2.25 | 528.2K |
| Oct 12, 2026 | $2.33 | -4.90% | $2.56 | $2.32 | 626.7K |
| Oct 09, 2026 | $2.45 | -2.78% | $2.53 | $2.44 | 260.0K |
| Oct 08, 2026 | $2.52 | +2.86% | $2.64 | $2.49 | 842.7K |
| Oct 07, 2026 | $2.45 | -3.92% | $2.60 | $2.43 | 564.4K |
| Oct 06, 2026 | $2.55 | +0.39% | $2.58 | $2.46 | 396.3K |
Page 1 of 17