stockNASDAQ: SKYQ • 7 Days Updates
Sky Quarry Inc. (SKYQ) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:skyquarry.com
Price & Performance Trajectory
Sky Quarry Inc.NASDAQ: SKYQ
Latest Close
$2.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKYQ session performance
✓ Latest Close USD
$2.41
Latest session close
$-0.04vs period start
Period Return % % GAIN
-1.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.57 / $2.22
Period range envelope
$0.35channel spread
Total Volume SHARES
3.33M
Period turnover
Avg: 555.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.41 | -5.12% | $2.50 | $2.40 | 748.0K |
| Oct 15, 2026 | $2.54 | +12.39% | $2.57 | $2.25 | 864.2K |
| Oct 14, 2026 | $2.26 | -0.88% | $2.31 | $2.22 | 302.8K |
| Oct 13, 2026 | $2.28 | -2.15% | $2.35 | $2.25 | 528.2K |
| Oct 12, 2026 | $2.33 | -4.90% | $2.56 | $2.32 | 626.7K |
| Oct 09, 2026 | $2.45 | -2.78% | $2.53 | $2.44 | 260.0K |