stockNASDAQ: SKYQ • 28 Days Updates
Sky Quarry Inc. (SKYQ)
Showing Closing Date Range from Sep 28 to Oct 26, 2026.
Sky Quarry (SKYQ) trades on Nasdaq Stocks. The stock last closed at $2.15, moving -7.73% over the past week and -17.31% across 28 days. Over longer periods, SKYQ changed -41.42% over 3 months, -65.71% over 6 months and -41.83% over 12 months. Comparable stocks GRAB (Grab) (-9.85%), CIFR (Cipher Digital) (-52.57%), AHMA (Ambitions Enterprise Management . L.L.C) (-17.88%), AAPL (Apple) (+2.76%) and OPEN (Opendoor Technologies) (-18.52%) moved over the same 28-day period.
Investor Relations:skyquarry.com
Price & Performance Trajectory
Sky Quarry Inc.NASDAQ: SKYQ
Latest Close
$2.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKYQ session performance
✓ Latest Close USD
$2.15
Latest session close
$-0.45vs period start
Period Return % % GAIN
-17.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.8 / $2.06
Period range envelope
$0.74channel spread
Total Volume SHARES
18.37M
Period turnover
Avg: 918.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.15 | +2.38% | $2.32 | $2.13 | 952.3K |
| Oct 22, 2026 | $2.10 | -2.78% | $2.60 | $2.06 | 7.41M |
| Oct 21, 2026 | $2.16 | -8.47% | $2.36 | $2.11 | 734.4K |
| Oct 20, 2026 | $2.36 | +1.29% | $2.41 | $2.33 | 236.7K |
| Oct 19, 2026 | $2.33 | -3.32% | $2.40 | $2.29 | 339.6K |
| Oct 16, 2026 | $2.41 | -5.12% | $2.50 | $2.40 | 748.0K |
| Oct 15, 2026 | $2.54 | +12.39% | $2.57 | $2.25 | 864.2K |
| Oct 14, 2026 | $2.26 | -0.88% | $2.31 | $2.22 | 302.8K |
| Oct 13, 2026 | $2.28 | -2.15% | $2.35 | $2.25 | 528.2K |
| Oct 12, 2026 | $2.33 | -4.90% | $2.56 | $2.32 | 626.7K |
| Oct 09, 2026 | $2.45 | -2.78% | $2.53 | $2.44 | 260.0K |
| Oct 08, 2026 | $2.52 | +2.86% | $2.64 | $2.49 | 842.7K |
| Oct 07, 2026 | $2.45 | -3.92% | $2.60 | $2.43 | 564.4K |
| Oct 06, 2026 | $2.55 | +0.39% | $2.58 | $2.46 | 396.3K |
| Oct 05, 2026 | $2.54 | +3.25% | $2.55 | $2.39 | 404.7K |
Page 1 of 2