stockNASDAQ: CIFR • 28 Days Updates
Cipher Digital Inc. (CIFR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Cipher Digital Inc. (CIFR) operates as a financial services company trading on Nasdaq Stocks. The stock last closed at $13.52, moving -13.94% over the past week and -19.76% across 28 days. Longer term, it is -32.69% over 3 months, -23.87% over 6 months, and -24.85% over 12 months. Comparable companies include GRAB (Grab) (+4.59%), SKYQ (Sky Quarry) (-18.97%), AHMA (Ambitions Enterprise Management . L.L.C) (-16.78%), AAPL (Apple) (+1.32%), and OPEN (Opendoor Technologies) (-20.43%).
Investor Relations:cipherdigital.com
Price & Performance Trajectory
Cipher Digital Inc.NASDAQ: CIFR
Latest Close
$13.52
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCIFR session performance
✓ Latest Close USD
$13.52
Latest session close
$-3.33vs period start
Period Return % % GAIN
-19.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.75 / $12.88
Period range envelope
$6.87channel spread
Total Volume SHARES
714.18M
Period turnover
Avg: 34.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.52 | +0.15% | $13.68 | $13.12 | 18.45M |
| Oct 08, 2026 | $13.50 | -7.28% | $14.24 | $12.88 | 57.15M |
| Oct 07, 2026 | $14.56 | -6.06% | $15.23 | $14.47 | 36.66M |
| Oct 06, 2026 | $15.50 | +0.13% | $15.78 | $15.22 | 22.58M |
| Oct 05, 2026 | $15.48 | -1.46% | $15.86 | $14.86 | 29.65M |
| Oct 02, 2026 | $15.71 | +1.62% | $16.42 | $15.35 | 30.21M |
| Oct 01, 2026 | $15.46 | -2.31% | $15.86 | $14.88 | 39.60M |
| Sep 30, 2026 | $15.83 | -4.15% | $16.91 | $15.81 | 29.02M |
| Sep 29, 2026 | $16.51 | -1.37% | $17.37 | $16.44 | 28.49M |
| Sep 28, 2026 | $16.74 | -5.58% | $17.94 | $16.68 | 22.34M |
| Sep 25, 2026 | $17.73 | -2.04% | $18.70 | $17.44 | 32.15M |
| Sep 24, 2026 | $18.10 | -1.36% | $18.81 | $17.72 | 25.97M |
| Sep 23, 2026 | $18.35 | -3.88% | $19.56 | $18.30 | 30.31M |
| Sep 22, 2026 | $19.09 | +1.01% | $19.75 | $18.38 | 28.77M |
| Sep 21, 2026 | $18.90 | +3.05% | $19.25 | $18.29 | 42.33M |
Page 1 of 2