stockNASDAQ: CIFR • 7 Days Updates
Cipher Digital Inc. (CIFR) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Cipher Digital Inc. (CIFR) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:cipherdigital.com
Price & Performance Trajectory
Cipher Digital Inc.NASDAQ: CIFR
Latest Close
$8.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCIFR session performance
✓ Latest Close USD
$8.98
Latest session close
$-4.54vs period start
Period Return % % GAIN
-33.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.68 / $8.78
Period range envelope
$4.90channel spread
Total Volume SHARES
385.90M
Period turnover
Avg: 64.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.98 | -10.56% | $9.98 | $8.78 | 49.26M |
| Oct 15, 2026 | $10.04 | +1.01% | $10.17 | $8.79 | 75.40M |
| Oct 14, 2026 | $9.94 | -12.35% | $10.86 | $9.80 | 94.76M |
| Oct 13, 2026 | $11.34 | -12.77% | $11.88 | $10.68 | 128.66M |
| Oct 12, 2026 | $13.00 | -3.85% | $13.62 | $12.95 | 19.24M |
| Oct 09, 2026 | $13.52 | +0.15% | $13.68 | $13.12 | 18.59M |