stockNASDAQ: CIFR • Today's Updates
Cipher Digital Inc. (CIFR) Today Close
Showing Closing Date Range from Oct 14 to Oct 15, 2026.
Cipher Digital Inc. (CIFR) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:cipherdigital.com
NASDAQ MarketTrading In Progress Wall Street: 3:30 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 14, 2026) as of 3:30 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$10.74
Opening Gap$-0.60(-5.29%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:30 PM ET
$9.94
Session DateOct 14, 2026
Lost Today
LOSS Net movement vs previous close
$-1.40 (-12.35%)
Intraday (from open)$-0.80 (-7.45%)
Day's High & Low Range
Session Low
$9.80
Session High
$10.86
Low ($9.80)Last Recorded Trade Price ($9.94)High ($10.86)
Trading Activity & Liquidity
Shares Traded
94.11M
94,111,000 shares
Dollar Volume
$935.46M
Close × Volume traded
Session Turnover$935.46M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Cipher Digital Inc. (CIFR).
Oct 14, 2026
Started At (Open)
$10.74
Previous Close
$11.34
Session High
$10.86
Session Low
$9.80
Last Recorded Trade Price
$9.94
Gained / Lost ($)
$-1.40
Gained / Lost (%)
-12.35%
Day's Spread
$1.06