stockNASDAQ: CIFR • 6 Months Updates
Cipher Digital Inc. (CIFR) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Cipher Digital Inc. (CIFR) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:cipherdigital.com
Price & Performance Trajectory
Cipher Digital Inc.NASDAQ: CIFR
Latest Close
$9.13
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCIFR session performance
✓ Latest Close USD
$9.13
Latest session close
$-9.07vs period start
Period Return % % GAIN
-49.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.14 / $8.23
Period range envelope
$21.91channel spread
Total Volume SHARES
4.00B
Period turnover
Avg: 32.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $9.13 | +2.82% | $9.42 | $8.75 | 37.44M |
| Oct 20, 2026 | $8.88 | -0.67% | $9.25 | $8.23 | 59.79M |
| Oct 19, 2026 | $8.94 | -0.45% | $9.51 | $8.86 | 52.57M |
| Oct 16, 2026 | $8.98 | -10.56% | $9.98 | $8.78 | 49.56M |
| Oct 15, 2026 | $10.04 | +1.01% | $10.17 | $8.79 | 75.40M |
| Oct 14, 2026 | $9.94 | -12.35% | $10.86 | $9.80 | 94.76M |
| Oct 13, 2026 | $11.34 | -12.77% | $11.88 | $10.68 | 128.66M |
| Oct 12, 2026 | $13.00 | -3.85% | $13.62 | $12.95 | 19.24M |
| Oct 09, 2026 | $13.52 | +0.15% | $13.68 | $13.12 | 18.59M |
| Oct 08, 2026 | $13.50 | -7.28% | $14.24 | $12.88 | 57.35M |
| Oct 07, 2026 | $14.56 | -6.06% | $15.23 | $14.47 | 36.66M |
| Oct 06, 2026 | $15.50 | +0.13% | $15.78 | $15.22 | 22.58M |
| Oct 05, 2026 | $15.48 | -1.46% | $15.86 | $14.86 | 29.65M |
| Oct 02, 2026 | $15.71 | +1.62% | $16.42 | $15.35 | 30.21M |
| Oct 01, 2026 | $15.46 | -2.31% | $15.86 | $14.88 | 39.60M |
Page 1 of 9