stockNASDAQ: GRAB • 28 Days Updates
Grab Holdings Limited (GRAB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Grab Holdings Limited (GRAB) operates in the consumer discretionary sector, trading on Nasdaq Stocks. Shares last closed at $3.19, moving +3.57% over the past week and +4.59% across 28 days. Longer term, the stock is -19.04% over 3 months, -14.48% over 6 months and -48.30% over 12 months. Comparable performers NVDA (NVIDIA) (+5.03%), SKYQ (Sky Quarry) (-18.97%), CIFR (Cipher Digital) (-19.76%), AHMA (Ambitions Enterprise Management . L.L.C) (-16.78%) and AAPL (Apple) (+1.32%) moved over the same 28-day stretch.
Investor Relations:investors.grab.com
Price & Performance Trajectory
Grab Holdings LimitedNASDAQ: GRAB
Latest Close
$3.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRAB session performance
✓ Latest Close USD
$3.19
Latest session close
+$0.14vs period start
Period Return % % GAIN
+4.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.26 / $2.74
Period range envelope
$0.52channel spread
Total Volume SHARES
1.69B
Period turnover
Avg: 80.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.19 | +2.57% | $3.21 | $3.11 | 74.41M |
| Oct 08, 2026 | $3.11 | +0.97% | $3.12 | $3.02 | 65.35M |
| Oct 07, 2026 | $3.08 | +0.33% | $3.10 | $3.00 | 90.24M |
| Oct 06, 2026 | $3.07 | -3.15% | $3.23 | $3.05 | 94.58M |
| Oct 05, 2026 | $3.17 | +2.92% | $3.21 | $3.08 | 78.10M |
| Oct 02, 2026 | $3.08 | -1.28% | $3.18 | $3.08 | 64.56M |
| Oct 01, 2026 | $3.12 | +0.32% | $3.15 | $3.07 | 65.80M |
| Sep 30, 2026 | $3.11 | -0.32% | $3.17 | $3.10 | 61.56M |
| Sep 29, 2026 | $3.12 | +0.81% | $3.18 | $3.10 | 78.19M |
| Sep 28, 2026 | $3.10 | -1.12% | $3.15 | $3.07 | 67.03M |
| Sep 25, 2026 | $3.13 | +0.64% | $3.22 | $3.12 | 63.13M |
| Sep 24, 2026 | $3.11 | -2.81% | $3.26 | $3.10 | 72.67M |
| Sep 23, 2026 | $3.20 | +0.95% | $3.23 | $3.12 | 131.47M |
| Sep 22, 2026 | $3.17 | +8.93% | $3.21 | $3.04 | 189.63M |
| Sep 21, 2026 | $2.91 | +4.11% | $2.92 | $2.78 | 70.14M |
Page 1 of 2