stockNASDAQ: GRAB • 7 Days Updates
Grab Holdings Limited (GRAB) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Grab Holdings Limited (GRAB) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:investors.grab.com
Price & Performance Trajectory
Grab Holdings LimitedNASDAQ: GRAB
Latest Close
$2.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRAB session performance
✓ Latest Close USD
$2.71
Latest session close
$-0.08vs period start
Period Return % % GAIN
-2.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.85 / $2.67
Period range envelope
$0.18channel spread
Total Volume SHARES
323.54M
Period turnover
Avg: 53.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.71 | -1.81% | $2.73 | $2.68 | 54.83M |
| Oct 29, 2026 | $2.76 | +0.36% | $2.78 | $2.72 | 50.37M |
| Oct 28, 2026 | $2.75 | +1.10% | $2.79 | $2.71 | 55.25M |
| Oct 27, 2026 | $2.72 | +0.37% | $2.75 | $2.70 | 66.74M |
| Oct 26, 2026 | $2.71 | -2.87% | $2.80 | $2.67 | 53.26M |
| Oct 23, 2026 | $2.79 | -2.11% | $2.85 | $2.79 | 43.10M |