stockNASDAQ: GRAB • 3 Months Updates
Grab Holdings Limited (GRAB) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Grab Holdings Limited (GRAB) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:investors.grab.com
Price & Performance Trajectory
Grab Holdings LimitedNASDAQ: GRAB
Latest Close
$3.00
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRAB session performance
✓ Latest Close USD
$3.00
Latest session close
$-0.62vs period start
Period Return % % GAIN
-17.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.97 / $2.74
Period range envelope
$1.23channel spread
Total Volume SHARES
3.65B
Period turnover
Avg: 57.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $3.00 | +3.09% | $3.03 | $2.90 | 63.54M |
| Oct 14, 2026 | $2.91 | -2.35% | $3.00 | $2.85 | 62.79M |
| Oct 13, 2026 | $2.98 | -5.40% | $3.15 | $2.98 | 48.68M |
| Oct 12, 2026 | $3.15 | -1.25% | $3.20 | $3.09 | 52.81M |
| Oct 09, 2026 | $3.19 | +2.57% | $3.21 | $3.11 | 78.36M |
| Oct 08, 2026 | $3.11 | +0.97% | $3.12 | $3.02 | 65.58M |
| Oct 07, 2026 | $3.08 | +0.33% | $3.10 | $3.00 | 90.24M |
| Oct 06, 2026 | $3.07 | -3.15% | $3.23 | $3.05 | 94.58M |
| Oct 05, 2026 | $3.17 | +2.92% | $3.21 | $3.08 | 78.10M |
| Oct 02, 2026 | $3.08 | -1.28% | $3.18 | $3.08 | 64.56M |
| Oct 01, 2026 | $3.12 | +0.32% | $3.15 | $3.07 | 65.80M |
| Sep 30, 2026 | $3.11 | -0.32% | $3.17 | $3.10 | 61.56M |
| Sep 29, 2026 | $3.12 | +0.81% | $3.18 | $3.10 | 78.19M |
| Sep 28, 2026 | $3.10 | -1.12% | $3.15 | $3.07 | 67.03M |
| Sep 25, 2026 | $3.13 | +0.64% | $3.22 | $3.12 | 63.13M |
Page 1 of 5