Grab Holdings Limited (GRAB)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.grab.com
Current Period Close
$2.94
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$3.57
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.63 (-17.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $2.94 | - | - | - |
| Oct 15, 2026 | $3.00 | - | - | - |
| Oct 14, 2026 | $2.91 | Jul 17, 2026 | $3.57 | -18.49% |
| Oct 13, 2026 | $2.98 | Jul 16, 2026 | $3.73 | -20.11% |
| Oct 12, 2026 | $3.15 | Jul 15, 2026 | $3.82 | -17.54% |
| Oct 09, 2026 | $3.19 | Jul 14, 2026 | $3.80 | -16.05% |
| Oct 08, 2026 | $3.11 | Jul 13, 2026 | $3.94 | -21.07% |
| Oct 07, 2026 | $3.08 | Jul 10, 2026 | $3.93 | -21.63% |
| Oct 06, 2026 | $3.07 | Jul 09, 2026 | $3.88 | -20.88% |
| Oct 05, 2026 | $3.17 | Jul 08, 2026 | $3.81 | -16.80% |
| Oct 02, 2026 | $3.08 | Jul 07, 2026 | $3.93 | -21.63% |
| Oct 01, 2026 | $3.12 | Jul 06, 2026 | $3.85 | -18.96% |
| Sep 30, 2026 | $3.11 | Jul 02, 2026 | $3.90 | -20.26% |
| Sep 29, 2026 | $3.12 | Jul 01, 2026 | $3.89 | -19.79% |
| Sep 28, 2026 | $3.10 | Jun 30, 2026 | $3.77 | -17.90% |
Page 1 of 5