Grab Holdings Limited (GRAB)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.grab.com
Current Period Close
$2.82
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$3.96
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-1.14 (-28.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $2.82 | - | - | - |
| Oct 20, 2026 | $2.89 | - | - | - |
| Oct 19, 2026 | $2.87 | Apr 23, 2026 | $3.96 | -27.53% |
| Oct 16, 2026 | $2.94 | Apr 22, 2026 | $4.06 | -27.59% |
| Oct 15, 2026 | $3.00 | Apr 21, 2026 | $4.08 | -26.47% |
| Oct 14, 2026 | $2.91 | Apr 20, 2026 | $4.21 | -30.88% |
| Oct 13, 2026 | $2.98 | Apr 17, 2026 | $4.21 | -29.22% |
| Oct 12, 2026 | $3.15 | Apr 16, 2026 | $4.02 | -21.64% |
| Oct 09, 2026 | $3.19 | Apr 15, 2026 | $3.92 | -18.62% |
| Oct 08, 2026 | $3.11 | Apr 14, 2026 | $3.82 | -18.59% |
| Oct 07, 2026 | $3.08 | Apr 13, 2026 | $3.73 | -17.43% |
| Oct 06, 2026 | $3.07 | Apr 10, 2026 | $3.68 | -16.58% |
| Oct 05, 2026 | $3.17 | Apr 09, 2026 | $3.68 | -13.86% |
| Oct 02, 2026 | $3.08 | Apr 08, 2026 | $3.63 | -15.15% |
| Oct 01, 2026 | $3.12 | Apr 07, 2026 | $3.54 | -11.86% |
Page 1 of 9