stockNASDAQ: AHMA • 28 Days Updates
Ambitions Enterprise Management Co. L.L.C (AHMA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Ambitions Enterprise Management L.L.C (AHMA) offers enterprise management solutions on the Nasdaq Stocks. Shares last closed at $1.24, moving -6.06% over the past week and -16.78% across 28 days. Longer term, the stock is -30.73% over 3 months, +56.17% over 6 months and -73.33% over 12 months. Fellow stocks SKYQ (Sky Quarry) (-18.97%), CIFR (Cipher Digital) (-19.88%), AAPL (Apple) (+2.45%), OPEN (Opendoor Technologies) (-17.92%) and AAL (American Airlines Group) (-1.61%) performed similarly over the 28-day stretch.
Investor Relations:huntertourism.net
Price & Performance Trajectory
Ambitions Enterprise Management Co. L.L.CNASDAQ: AHMA
Latest Close
$1.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAHMA session performance
✓ Latest Close USD
$1.24
Latest session close
$-0.25vs period start
Period Return % % GAIN
-16.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.8 / $1.24
Period range envelope
$0.56channel spread
Total Volume SHARES
1.41M
Period turnover
Avg: 100.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.24 | -5.34% | $1.31 | $1.24 | 23.3K |
| Oct 07, 2026 | $1.31 | +1.55% | $1.32 | $1.29 | 17.4K |
| Oct 06, 2026 | $1.29 | -2.27% | $1.36 | $1.28 | 31.2K |
| Oct 05, 2026 | $1.32 | +0.00% | $1.45 | $1.31 | 14.5K |
| Oct 02, 2026 | $1.32 | -1.49% | $1.35 | $1.27 | 20.7K |
| Sep 30, 2026 | $1.37 | +1.48% | $1.50 | $1.36 | 28.3K |
| Sep 23, 2026 | $1.32 | +5.60% | $1.35 | $1.31 | 45.3K |
| Sep 21, 2026 | $1.25 | -5.30% | $1.31 | $1.25 | 69.0K |
| Sep 18, 2026 | $1.32 | +2.33% | $1.37 | $1.29 | 45.0K |
| Sep 17, 2026 | $1.29 | +1.57% | $1.34 | $1.27 | 32.7K |
| Sep 16, 2026 | $1.27 | -5.22% | $1.39 | $1.25 | 63.1K |
| Sep 15, 2026 | $1.34 | -4.63% | $1.40 | $1.32 | 81.4K |
| Sep 14, 2026 | $1.41 | -5.70% | $1.48 | $1.33 | 104.3K |
| Sep 11, 2026 | $1.49 | -15.82% | $1.80 | $1.45 | 833.3K |