Ambitions Enterprise Management Co. L.L.C (AHMA)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:huntertourism.net
Current Period Close
$1.14
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$1.31
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
$-0.17 (-12.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $1.14 | - | - | - |
| Nov 04, 2026 | $1.09 | - | - | - |
| Nov 03, 2026 | $1.08 | - | - | - |
| Nov 02, 2026 | $1.07 | - | - | - |
| Oct 30, 2026 | $1.14 | - | - | - |
| Oct 29, 2026 | $1.08 | - | - | - |
| Oct 28, 2026 | $1.12 | Oct 07, 2026 | $1.31 | -14.50% |
| Oct 27, 2026 | $1.10 | Oct 06, 2026 | $1.29 | -14.73% |
| Oct 26, 2026 | $1.08 | Oct 05, 2026 | $1.32 | -18.18% |
| Oct 23, 2026 | $1.13 | Oct 02, 2026 | $1.32 | -14.77% |
| Oct 22, 2026 | $1.16 | Sep 30, 2026 | $1.37 | -15.33% |
| Oct 21, 2026 | $1.11 | Sep 23, 2026 | $1.32 | -15.91% |
| Oct 20, 2026 | $1.12 | Sep 21, 2026 | $1.25 | -10.40% |
| Oct 19, 2026 | $1.14 | Sep 18, 2026 | $1.32 | -13.64% |
| Oct 16, 2026 | $1.16 | Sep 17, 2026 | $1.29 | -10.08% |
Page 1 of 2